Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $6.88 | 90 |
| 2026-08-27 | $7.60 | 500 |
| 2026-08-26 | $7.46 | 5 |
| 2026-08-20 | $7.71 | 6 |
| 2026-08-14 | $8.47 | 9 |
| 2026-08-11 | $9.22 | 400 |
| 2026-08-10 | $8.98 | 3,300 |
| 2026-08-07 | $9.64 | 2,400 |
| 2026-08-06 | $8.70 | 4,286 |
| 2026-08-05 | $8.90 | 3,133 |
| 2026-08-04 | $8.63 | 300 |
| 2026-07-31 | $7.87 | 800 |
| 2026-07-20 | $9.49 | 500 |