Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.47 | 52 |
| 2026-09-03 | $28.38 | 100 |
| 2026-08-27 | $28.75 | 100 |
| 2026-08-25 | $27.92 | 61 |
| 2026-08-12 | $28.46 | 100 |
| 2026-08-10 | $29.17 | 2 |
| 2026-08-05 | $28.99 | 103 |
| 2026-08-03 | $27.94 | 3 |
| 2026-07-24 | $27.46 | 57 |