Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $68.82 | 72 |
| 2026-08-25 | $68.59 | 100 |
| 2026-08-21 | $68.87 | 508 |
| 2026-08-20 | $68.94 | 1 |
| 2026-08-18 | $69.49 | 108 |
| 2026-08-17 | $70.27 | 35 |
| 2026-08-14 | $70.39 | 177 |
| 2026-08-10 | $69.32 | 47 |
| 2026-08-07 | $69.38 | 30 |
| 2026-08-06 | $69.09 | 146 |
| 2026-08-04 | $69.14 | 3 |
| 2026-08-03 | $68.21 | 220 |
| 2026-07-29 | $67.75 | 288 |
| 2026-07-23 | $66.94 | 150 |
| 2026-07-22 | $67.09 | 300 |