Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.67 | 603 |
| 2026-09-03 | $25.67 | 170 |
| 2026-09-02 | $25.68 | 914 |
| 2026-09-01 | $25.61 | 282 |
| 2026-08-31 | $25.67 | 1,928 |
| 2026-08-28 | $26.24 | 564 |
| 2026-08-27 | $25.36 | 229 |
| 2026-08-26 | $25.73 | 1,394 |
| 2026-08-25 | $25.73 | 122 |
| 2026-08-24 | $25.75 | 314 |
| 2026-08-21 | $25.70 | 968 |
| 2026-08-20 | $25.65 | 369 |
| 2026-08-19 | $25.65 | 100 |
| 2026-08-18 | $25.67 | 231 |
| 2026-08-17 | $25.67 | 726 |
| 2026-08-14 | $25.69 | 122 |
| 2026-08-13 | $25.66 | 85 |
| 2026-08-12 | $25.64 | 2,879 |
| 2026-08-11 | $25.65 | 1,578 |
| 2026-08-10 | $25.62 | 37 |
| 2026-08-07 | $25.68 | 555 |
| 2026-08-06 | $25.65 | 100 |
| 2026-08-05 | $25.68 | 200 |
| 2026-08-04 | $25.69 | 295 |
| 2026-08-03 | $25.75 | 300 |
| 2026-07-31 | $25.65 | 984 |
| 2026-07-29 | $25.72 | 1,475 |
| 2026-07-28 | $25.70 | 473 |
| 2026-07-23 | $25.73 | 11 |
| 2026-07-22 | $25.76 | 340 |
| 2026-07-21 | $25.74 | 1,402 |
| 2026-07-20 | $25.74 | 100 |