Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-03 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $20.38 | 24 |
| 2026-08-28 | $20.40 | 25 |
| 2026-08-18 | $20.43 | 37 |
| 2026-08-17 | $20.44 | 116 |
| 2026-08-07 | $20.42 | 28 |
| 2026-08-06 | $20.40 | 105 |
| 2026-08-05 | $20.44 | 55 |
| 2026-08-03 | $20.38 | 187 |