Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.49 | 178 |
| 2026-09-03 | $8.50 | 400 |
| 2026-09-02 | $8.53 | 2,508 |
| 2026-09-01 | $8.51 | 6,808 |
| 2026-08-31 | $8.49 | 219 |
| 2026-08-27 | $8.62 | 5 |
| 2026-08-26 | $8.59 | 1,519 |
| 2026-08-25 | $8.59 | 460 |
| 2026-08-21 | $8.54 | 900 |
| 2026-08-20 | $8.60 | 2,604 |
| 2026-08-18 | $8.53 | 502 |
| 2026-08-17 | $8.59 | 304 |
| 2026-08-14 | $8.57 | 1,100 |
| 2026-08-13 | $8.57 | 18,834 |
| 2026-08-12 | $8.55 | 382 |
| 2026-08-11 | $8.55 | 859 |
| 2026-08-10 | $8.54 | 1,889 |
| 2026-08-07 | $8.54 | 8 |
| 2026-08-06 | $8.54 | 300 |
| 2026-08-05 | $8.54 | 1,100 |
| 2026-08-04 | $8.53 | 1,000 |
| 2026-08-03 | $8.50 | 2,133 |
| 2026-07-31 | $8.50 | 5,239 |
| 2026-07-30 | $8.58 | 4,364 |
| 2026-07-29 | $8.57 | 1,200 |
| 2026-07-28 | $8.56 | 212 |
| 2026-07-24 | $8.56 | 110 |
| 2026-07-23 | $8.54 | 2,443 |
| 2026-07-22 | $8.58 | 1,297 |
| 2026-07-21 | $8.59 | 300 |
| 2026-07-20 | $8.61 | 4,400 |