Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.60 | 200 |
| 2026-09-03 | $26.63 | 3 |
| 2026-09-02 | $26.52 | 800 |
| 2026-08-24 | $26.91 | 1 |
| 2026-08-21 | $26.90 | 300 |
| 2026-08-18 | $26.80 | 3 |
| 2026-08-13 | $26.95 | 2 |
| 2026-08-10 | $26.89 | 3 |
| 2026-08-07 | $26.88 | 100 |
| 2026-08-05 | $26.94 | 289 |
| 2026-08-04 | $26.86 | 103 |
| 2026-07-30 | $26.87 | 100 |
| 2026-07-29 | $26.95 | 100 |
| 2026-07-20 | $27.10 | 700 |