Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $37.29 | 500 |
| 2026-08-28 | $38.18 | 528 |
| 2026-08-27 | $38.13 | 37 |
| 2026-08-26 | $37.80 | 48 |
| 2026-08-25 | $37.91 | 100 |
| 2026-08-24 | $37.66 | 235 |
| 2026-08-21 | $38.16 | 64 |
| 2026-08-20 | $38.45 | 231 |
| 2026-08-14 | $39.39 | 200 |
| 2026-08-12 | $39.33 | 52 |
| 2026-08-11 | $38.76 | 88 |
| 2026-08-10 | $38.88 | 184 |
| 2026-08-07 | $38.84 | 128 |
| 2026-08-06 | $38.36 | 1 |
| 2026-08-05 | $38.47 | 61 |
| 2026-08-04 | $38.46 | 100 |
| 2026-08-03 | $35.91 | 100 |
| 2026-07-29 | $35.65 | 252 |
| 2026-07-28 | $35.51 | 87 |
| 2026-07-27 | $36.67 | 172 |
| 2026-07-23 | $37.77 | 100 |
| 2026-07-22 | $37.71 | 1,324 |
| 2026-07-21 | $37.50 | 200 |
| 2026-07-20 | $36.92 | 386 |