Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $20.80 | 151 |
| 2026-09-01 | $20.86 | 200 |
| 2026-08-25 | $21.04 | 35 |
| 2026-08-14 | $20.94 | 100 |
| 2026-08-06 | $20.99 | 2 |
| 2026-08-05 | $21.06 | 48 |
| 2026-08-03 | $20.96 | 75 |
| 2026-07-31 | $20.95 | 9 |
| 2026-07-24 | $20.97 | 10 |