Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.74 | 181 |
| 2026-08-24 | $49.03 | 100 |
| 2026-08-20 | $49.00 | 100 |
| 2026-08-19 | $49.09 | 100 |
| 2026-08-17 | $49.02 | 100 |
| 2026-08-12 | $49.04 | 300 |
| 2026-08-11 | $48.93 | 200 |
| 2026-08-10 | $48.90 | 713 |
| 2026-08-07 | $49.05 | 1,000 |
| 2026-08-05 | $49.02 | 41 |
| 2026-08-03 | $48.90 | 207 |
| 2026-07-30 | $48.97 | 180 |
| 2026-07-29 | $49.12 | 600 |
| 2026-07-28 | $49.23 | 100 |
| 2026-07-24 | $48.96 | 31 |
| 2026-07-21 | $49.14 | 100 |