Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.89 | 100 |
| 2026-09-03 | $36.79 | 100 |
| 2026-09-01 | $36.64 | 248 |
| 2026-08-19 | $36.94 | 2 |
| 2026-08-18 | $36.85 | 129 |
| 2026-08-17 | $37.14 | 1,225 |
| 2026-08-14 | $37.21 | 203 |
| 2026-08-11 | $36.93 | 82 |
| 2026-08-10 | $37.00 | 100 |
| 2026-08-07 | $36.99 | 190 |
| 2026-08-05 | $37.13 | 10 |
| 2026-08-04 | $37.06 | 1,618 |
| 2026-08-03 | $36.36 | 3,490 |
| 2026-07-30 | $35.90 | 1 |
| 2026-07-28 | $35.86 | 6 |
| 2026-07-23 | $35.66 | 33 |
| 2026-07-21 | $36.03 | 200 |