Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.55 | 400 |
| 2026-09-03 | $35.48 | 512 |
| 2026-09-02 | $35.44 | 300 |
| 2026-09-01 | $35.40 | 723 |
| 2026-08-31 | $35.40 | 100 |
| 2026-08-28 | $35.46 | 800 |
| 2026-08-26 | $35.37 | 600 |
| 2026-08-25 | $35.39 | 798 |
| 2026-08-24 | $35.36 | 200 |
| 2026-08-21 | $35.37 | 200 |
| 2026-08-20 | $35.39 | 376 |
| 2026-08-19 | $35.38 | 630 |
| 2026-08-18 | $35.32 | 140 |
| 2026-08-13 | $35.41 | 442 |
| 2026-08-12 | $35.34 | 100 |
| 2026-08-10 | $35.34 | 200 |
| 2026-08-07 | $35.35 | 158 |
| 2026-08-06 | $35.33 | 100 |
| 2026-08-05 | $35.31 | 400 |
| 2026-08-04 | $35.25 | 1,753 |
| 2026-08-03 | $35.09 | 400 |
| 2026-07-31 | $34.87 | 700 |
| 2026-07-30 | $34.86 | 300 |
| 2026-07-29 | $34.82 | 243 |
| 2026-07-28 | $34.85 | 115 |
| 2026-07-27 | $34.83 | 620 |
| 2026-07-24 | $34.81 | 800 |
| 2026-07-23 | $34.82 | 498 |
| 2026-07-22 | $34.96 | 1,168 |
| 2026-07-21 | $34.92 | 793 |
| 2026-07-20 | $34.87 | 103 |