Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.02 | 700 |
| 2026-09-03 | $40.07 | 100 |
| 2026-09-02 | $39.77 | 301 |
| 2026-08-31 | $39.85 | 354 |
| 2026-08-28 | $39.89 | 984 |
| 2026-08-27 | $39.97 | 300 |
| 2026-08-26 | $39.73 | 100 |
| 2026-08-25 | $39.72 | 100 |
| 2026-08-21 | $39.82 | 400 |
| 2026-08-20 | $39.80 | 1,000 |
| 2026-08-19 | $39.78 | 600 |
| 2026-08-18 | $39.80 | 300 |
| 2026-08-17 | $39.93 | 100 |
| 2026-08-14 | $39.99 | 400 |
| 2026-08-13 | $39.93 | 400 |
| 2026-08-12 | $39.92 | 200 |
| 2026-08-11 | $39.85 | 352 |
| 2026-08-10 | $39.93 | 200 |
| 2026-08-07 | $39.88 | 400 |
| 2026-08-06 | $39.80 | 1,059 |
| 2026-08-05 | $39.84 | 202 |
| 2026-08-04 | $39.83 | 400 |
| 2026-07-31 | $39.16 | 54 |
| 2026-07-30 | $38.92 | 800 |
| 2026-07-29 | $38.82 | 488 |
| 2026-07-28 | $38.90 | 300 |
| 2026-07-27 | $38.98 | 900 |
| 2026-07-23 | $38.79 | 720 |
| 2026-07-22 | $39.11 | 1,400 |
| 2026-07-21 | $39.16 | 726 |
| 2026-07-20 | $38.97 | 299 |