Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $33.21 | 2 |
| 2026-08-27 | $33.24 | 217 |
| 2026-08-21 | $33.07 | 275 |
| 2026-08-19 | $33.12 | 563 |
| 2026-08-18 | $33.07 | 675 |
| 2026-08-14 | $33.28 | 73 |
| 2026-08-12 | $33.14 | 21 |
| 2026-08-07 | $33.13 | 18 |
| 2026-08-04 | $32.97 | 2 |
| 2026-07-30 | $32.43 | 2 |
| 2026-07-24 | $32.34 | 699 |
| 2026-07-23 | $32.36 | 124 |
| 2026-07-22 | $32.62 | 133 |
| 2026-07-20 | $32.58 | 100 |