Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $29.47 | 400 |
| 2026-08-27 | $29.49 | 400 |
| 2026-08-24 | $29.39 | 834 |
| 2026-08-21 | $29.45 | 476 |
| 2026-08-20 | $29.42 | 200 |
| 2026-08-19 | $29.46 | 1,700 |
| 2026-08-18 | $29.45 | 46 |
| 2026-08-17 | $29.50 | 700 |
| 2026-08-14 | $29.50 | 270 |
| 2026-08-13 | $29.48 | 291 |
| 2026-08-12 | $29.45 | 628 |
| 2026-08-11 | $29.43 | 63 |
| 2026-08-07 | $29.45 | 100 |
| 2026-08-05 | $29.42 | 300 |
| 2026-08-03 | $29.26 | 1,016 |
| 2026-07-31 | $29.17 | 1,400 |
| 2026-07-30 | $29.15 | 1,614 |
| 2026-07-29 | $29.09 | 242 |
| 2026-07-28 | $29.15 | 1,946 |
| 2026-07-23 | $29.13 | 4,249 |
| 2026-07-22 | $29.20 | 672 |
| 2026-07-21 | $29.17 | 472 |
| 2026-07-20 | $29.18 | 100 |