Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $15.11 | 11 |
| 2026-09-02 | $13.12 | 336 |
| 2026-09-01 | $13.65 | 3,017 |
| 2026-08-31 | $13.71 | 333 |
| 2026-08-28 | $14.06 | 113 |
| 2026-08-27 | $14.65 | 418 |
| 2026-08-26 | $13.89 | 157 |
| 2026-08-25 | $14.02 | 541 |
| 2026-08-24 | $14.00 | 290 |
| 2026-08-21 | $13.44 | 576 |
| 2026-08-20 | $10.60 | 115 |
| 2026-08-19 | $9.94 | 450 |
| 2026-08-17 | $8.98 | 33 |
| 2026-08-10 | $8.88 | 25 |
| 2026-08-07 | $9.08 | 100 |
| 2026-08-05 | $9.07 | 3 |
| 2026-07-31 | $8.69 | 37 |
| 2026-07-28 | $8.93 | 100 |
| 2026-07-27 | $9.21 | 522 |
| 2026-07-22 | $9.74 | 142 |
| 2026-07-21 | $9.80 | 158 |