Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.39 | 220 |
| 2026-09-03 | $31.28 | 402 |
| 2026-09-01 | $30.91 | 208 |
| 2026-08-28 | $31.07 | 52 |
| 2026-08-25 | $30.71 | 404 |
| 2026-08-21 | $30.95 | 1 |
| 2026-08-19 | $31.03 | 100 |
| 2026-08-18 | $31.29 | 10 |
| 2026-08-17 | $31.69 | 100 |
| 2026-08-11 | $31.46 | 678 |
| 2026-08-10 | $31.24 | 59 |
| 2026-08-07 | $31.26 | 1 |
| 2026-08-03 | $30.37 | 290 |
| 2026-07-31 | $29.89 | 436 |
| 2026-07-30 | $29.93 | 14 |
| 2026-07-29 | $29.68 | 67 |
| 2026-07-28 | $29.68 | 583 |
| 2026-07-27 | $29.99 | 176 |
| 2026-07-23 | $30.18 | 49 |
| 2026-07-22 | $30.61 | 200 |
| 2026-07-21 | $30.35 | 464 |
| 2026-07-20 | $29.80 | 215 |