Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.46 | 200 |
| 2026-09-03 | $37.59 | 100 |
| 2026-09-01 | $37.12 | 317 |
| 2026-08-27 | $37.49 | 8 |
| 2026-08-21 | $37.31 | 100 |
| 2026-08-20 | $37.19 | 74 |
| 2026-08-19 | $37.54 | 28 |
| 2026-08-18 | $37.45 | 6 |
| 2026-08-17 | $37.64 | 200 |
| 2026-08-12 | $37.62 | 12 |
| 2026-08-11 | $37.55 | 100 |
| 2026-08-10 | $37.61 | 100 |
| 2026-08-07 | $37.59 | 12 |
| 2026-08-06 | $37.56 | 300 |
| 2026-08-04 | $37.42 | 22 |
| 2026-08-03 | $36.94 | 7,000 |
| 2026-07-31 | $36.54 | 17 |
| 2026-07-28 | $36.48 | 7 |
| 2026-07-20 | $36.55 | 200 |