Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-31 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.78 | 20 |
| 2026-09-02 | $36.71 | 200 |
| 2026-09-01 | $36.65 | 400 |
| 2026-08-31 | $36.70 | 400 |
| 2026-08-24 | $36.62 | 200 |
| 2026-08-20 | $36.58 | 300 |
| 2026-08-19 | $36.64 | 600 |
| 2026-08-18 | $36.60 | 1,100 |
| 2026-08-13 | $36.67 | 200 |
| 2026-08-03 | $36.45 | 54 |
| 2026-07-31 | $36.23 | 200 |