Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $30.12 | 100 |
| 2026-08-24 | $30.09 | 100 |
| 2026-08-20 | $30.17 | 191 |
| 2026-08-11 | $30.41 | 3 |
| 2026-08-07 | $30.46 | 100 |
| 2026-08-04 | $30.25 | 184 |
| 2026-08-03 | $29.80 | 200 |
| 2026-07-31 | $29.32 | 100 |
| 2026-07-30 | $29.22 | 100 |
| 2026-07-29 | $29.17 | 100 |
| 2026-07-28 | $29.41 | 1 |
| 2026-07-24 | $29.35 | 1 |
| 2026-07-23 | $29.29 | 19 |