Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.01 | 100 |
| 2026-09-01 | $42.79 | 73 |
| 2026-08-27 | $42.84 | 408 |
| 2026-08-13 | $42.94 | 400 |
| 2026-08-07 | $42.80 | 1 |
| 2026-08-05 | $42.74 | 189 |
| 2026-08-04 | $42.69 | 200 |
| 2026-08-03 | $42.41 | 100 |
| 2026-07-31 | $42.04 | 90 |
| 2026-07-29 | $41.98 | 300 |
| 2026-07-28 | $42.00 | 100 |
| 2026-07-24 | $41.88 | 9 |
| 2026-07-22 | $42.15 | 200 |
| 2026-07-20 | $42.03 | 100 |