Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.63 | 193 |
| 2026-09-03 | $25.23 | 678 |
| 2026-09-02 | $24.75 | 209 |
| 2026-09-01 | $24.68 | 343 |
| 2026-08-31 | $24.95 | 555 |
| 2026-08-28 | $25.96 | 1,107 |
| 2026-08-27 | $25.60 | 300 |
| 2026-08-26 | $25.64 | 237 |
| 2026-08-25 | $26.06 | 226 |
| 2026-08-24 | $26.18 | 579 |
| 2026-08-21 | $26.70 | 214 |
| 2026-08-20 | $26.83 | 401 |
| 2026-08-19 | $27.19 | 310 |
| 2026-08-18 | $27.86 | 100 |
| 2026-08-17 | $28.73 | 205 |
| 2026-08-14 | $28.34 | 300 |
| 2026-08-13 | $28.58 | 518 |
| 2026-08-12 | $28.58 | 186 |
| 2026-08-11 | $27.77 | 108 |
| 2026-08-10 | $27.51 | 1,504 |
| 2026-08-07 | $26.72 | 311 |
| 2026-08-06 | $25.33 | 123 |
| 2026-08-05 | $25.78 | 201 |
| 2026-08-04 | $25.94 | 400 |
| 2026-08-03 | $24.19 | 6 |
| 2026-07-31 | $23.32 | 406 |
| 2026-07-30 | $22.87 | 260 |
| 2026-07-29 | $23.24 | 167 |
| 2026-07-28 | $23.06 | 524 |
| 2026-07-27 | $23.46 | 258 |
| 2026-07-24 | $23.47 | 100 |
| 2026-07-22 | $24.83 | 882 |
| 2026-07-21 | $24.89 | 199 |
| 2026-07-20 | $24.38 | 476 |