Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.25 | 1,072 |
| 2026-09-03 | $3.97 | 3,260 |
| 2026-09-02 | $3.87 | 1,165 |
| 2026-09-01 | $3.92 | 2,660 |
| 2026-08-31 | $4.09 | 2,554 |
| 2026-08-28 | $4.30 | 13,639 |
| 2026-08-27 | $4.34 | 1,708 |
| 2026-08-26 | $4.36 | 2,931 |
| 2026-08-25 | $4.43 | 34 |
| 2026-08-24 | $4.27 | 5,560 |
| 2026-08-21 | $4.49 | 7,451 |
| 2026-08-20 | $4.01 | 5,933 |
| 2026-08-19 | $3.88 | 1,784 |
| 2026-08-18 | $3.94 | 2,277 |
| 2026-08-17 | $3.88 | 5,387 |
| 2026-08-14 | $3.84 | 2,632 |
| 2026-08-13 | $3.97 | 13,350 |
| 2026-08-12 | $4.20 | 4,070 |
| 2026-08-11 | $4.08 | 3,032 |
| 2026-08-10 | $4.17 | 12,540 |
| 2026-08-07 | $4.52 | 9,932 |
| 2026-08-06 | $4.53 | 1,623 |
| 2026-08-05 | $4.81 | 1,248 |
| 2026-08-04 | $4.75 | 2,111 |
| 2026-08-03 | $4.61 | 4,524 |
| 2026-07-31 | $4.89 | 2,338 |
| 2026-07-30 | $4.60 | 2,982 |
| 2026-07-29 | $4.71 | 2,978 |
| 2026-07-28 | $4.62 | 4,824 |
| 2026-07-27 | $5.03 | 5,248 |
| 2026-07-24 | $5.14 | 3,709 |
| 2026-07-23 | $5.16 | 335 |
| 2026-07-22 | $5.20 | 2,956 |
| 2026-07-21 | $5.13 | 9,402 |
| 2026-07-20 | $4.84 | 3,116 |