Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $34.49 | 100 |
| 2026-08-24 | $34.43 | 600 |
| 2026-08-21 | $34.43 | 600 |
| 2026-08-20 | $34.41 | 500 |
| 2026-08-18 | $34.41 | 200 |
| 2026-08-17 | $34.42 | 50 |
| 2026-08-14 | $34.42 | 554 |
| 2026-08-07 | $34.44 | 2,000 |
| 2026-08-05 | $34.36 | 200 |
| 2026-07-30 | $34.24 | 200 |
| 2026-07-29 | $34.18 | 151 |
| 2026-07-27 | $34.20 | 4 |