Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $23.91 | 600 |
| 2026-09-01 | $23.75 | 400 |
| 2026-08-28 | $24.00 | 1,621 |
| 2026-08-27 | $24.06 | 146 |
| 2026-08-26 | $24.05 | 19 |
| 2026-08-25 | $24.08 | 401 |
| 2026-08-24 | $23.99 | 1,021 |
| 2026-08-21 | $23.95 | 1,166 |
| 2026-08-20 | $23.94 | 542 |
| 2026-08-19 | $23.99 | 579 |
| 2026-08-18 | $23.85 | 291 |
| 2026-08-17 | $23.92 | 517 |
| 2026-08-14 | $23.96 | 144 |
| 2026-08-12 | $23.95 | 580 |
| 2026-08-11 | $23.89 | 261 |
| 2026-08-10 | $23.86 | 623 |
| 2026-08-07 | $23.91 | 714 |
| 2026-08-06 | $23.85 | 425 |
| 2026-08-05 | $23.84 | 907 |
| 2026-08-04 | $23.71 | 489 |
| 2026-08-03 | $23.63 | 936 |
| 2026-07-31 | $23.54 | 540 |
| 2026-07-30 | $23.70 | 493 |
| 2026-07-29 | $23.67 | 428 |
| 2026-07-28 | $23.74 | 454 |
| 2026-07-27 | $23.68 | 967 |
| 2026-07-24 | $23.63 | 718 |
| 2026-07-23 | $23.60 | 727 |
| 2026-07-22 | $23.75 | 600 |
| 2026-07-21 | $23.74 | 2,087 |
| 2026-07-20 | $23.75 | 875 |