Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $64.70 | 1 |
| 2026-09-02 | $64.34 | 36 |
| 2026-08-27 | $68.06 | 143 |
| 2026-08-26 | $66.25 | 507 |
| 2026-08-25 | $66.02 | 222 |
| 2026-08-24 | $65.78 | 18 |
| 2026-08-21 | $66.61 | 154 |
| 2026-08-20 | $66.48 | 75 |
| 2026-08-19 | $68.56 | 175 |
| 2026-08-14 | $71.29 | 1 |
| 2026-08-12 | $71.50 | 91 |
| 2026-08-11 | $71.44 | 25 |
| 2026-08-10 | $71.47 | 278 |
| 2026-08-06 | $70.63 | 100 |
| 2026-08-05 | $70.66 | 200 |
| 2026-08-04 | $69.94 | 108 |
| 2026-07-30 | $63.59 | 102 |
| 2026-07-29 | $61.49 | 102 |
| 2026-07-28 | $62.62 | 25 |
| 2026-07-27 | $64.50 | 303 |
| 2026-07-24 | $65.63 | 100 |
| 2026-07-22 | $66.29 | 200 |
| 2026-07-20 | $64.02 | 100 |