Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.37 | 693 |
| 2026-09-03 | $42.22 | 506 |
| 2026-09-01 | $41.36 | 276 |
| 2026-08-31 | $41.77 | 1,032 |
| 2026-08-28 | $41.91 | 585 |
| 2026-08-27 | $41.90 | 333 |
| 2026-08-25 | $41.34 | 350 |
| 2026-08-24 | $41.32 | 470 |
| 2026-08-21 | $41.11 | 300 |
| 2026-08-20 | $41.45 | 529 |
| 2026-08-19 | $41.15 | 516 |
| 2026-08-18 | $41.12 | 629 |
| 2026-08-17 | $41.93 | 1,496 |
| 2026-08-14 | $42.13 | 1,048 |
| 2026-08-13 | $42.12 | 749 |
| 2026-08-12 | $42.12 | 405 |
| 2026-08-11 | $42.28 | 6 |
| 2026-08-10 | $42.43 | 1,763 |
| 2026-08-07 | $42.37 | 457 |
| 2026-08-06 | $42.60 | 100 |
| 2026-08-05 | $42.54 | 1,389 |
| 2026-08-04 | $42.45 | 831 |
| 2026-08-03 | $41.96 | 549 |
| 2026-07-31 | $41.14 | 443 |
| 2026-07-30 | $40.39 | 1,456 |
| 2026-07-29 | $40.47 | 716 |
| 2026-07-28 | $40.39 | 748 |
| 2026-07-27 | $40.74 | 935 |
| 2026-07-24 | $40.44 | 209 |
| 2026-07-23 | $41.18 | 876 |
| 2026-07-22 | $42.49 | 534 |
| 2026-07-21 | $42.79 | 672 |
| 2026-07-20 | $42.87 | 1,323 |