Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.75 | 2,406 |
| 2026-09-03 | $60.05 | 10 |
| 2026-09-01 | $56.00 | 789 |
| 2026-08-31 | $56.85 | 550 |
| 2026-08-27 | $56.65 | 208 |
| 2026-08-25 | $54.79 | 572 |
| 2026-08-21 | $55.18 | 950 |
| 2026-08-20 | $54.07 | 3 |
| 2026-08-18 | $54.20 | 6 |
| 2026-08-17 | $55.00 | 100 |
| 2026-08-13 | $56.81 | 3,171 |
| 2026-08-12 | $56.80 | 188 |
| 2026-08-11 | $57.61 | 100 |
| 2026-08-10 | $57.64 | 2 |
| 2026-08-07 | $57.84 | 214 |
| 2026-08-06 | $57.31 | 167 |
| 2026-08-05 | $58.04 | 440 |
| 2026-08-04 | $56.33 | 531 |
| 2026-08-03 | $55.93 | 3,309 |
| 2026-07-31 | $51.13 | 2,959 |
| 2026-07-30 | $48.91 | 606 |
| 2026-07-29 | $48.19 | 1,012 |
| 2026-07-27 | $48.61 | 308 |
| 2026-07-24 | $48.90 | 258 |
| 2026-07-23 | $50.08 | 11,597 |
| 2026-07-22 | $54.26 | 75 |
| 2026-07-21 | $54.96 | 90 |
| 2026-07-20 | $55.18 | 193 |