Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $70.25 | 427,307 |
| 2026-09-03 | $69.47 | 509,964 |
| 2026-09-02 | $68.36 | 188,035 |
| 2026-09-01 | $67.68 | 152,892 |
| 2026-08-31 | $68.72 | 186,498 |
| 2026-08-28 | $68.75 | 247,425 |
| 2026-08-27 | $67.87 | 158,845 |
| 2026-08-26 | $67.75 | 248,246 |
| 2026-08-25 | $67.45 | 107,193 |
| 2026-08-24 | $67.38 | 158,417 |
| 2026-08-21 | $67.12 | 161,447 |
| 2026-08-20 | $67.42 | 109,755 |
| 2026-08-19 | $66.93 | 140,864 |
| 2026-08-18 | $66.90 | 308,587 |
| 2026-08-17 | $68.31 | 358,431 |
| 2026-08-14 | $68.70 | 234,629 |
| 2026-08-13 | $67.91 | 265,814 |
| 2026-08-12 | $68.68 | 291,238 |
| 2026-08-11 | $69.28 | 220,630 |
| 2026-08-10 | $69.01 | 162,832 |
| 2026-08-07 | $68.61 | 272,689 |
| 2026-08-06 | $68.46 | 192,059 |
| 2026-08-05 | $69.52 | 280,879 |
| 2026-08-04 | $67.80 | 885,327 |
| 2026-08-03 | $66.72 | 718,238 |
| 2026-07-31 | $64.46 | 297,617 |
| 2026-07-30 | $63.03 | 212,573 |
| 2026-07-29 | $63.31 | 154,233 |
| 2026-07-28 | $63.30 | 226,549 |
| 2026-07-27 | $64.07 | 161,996 |
| 2026-07-24 | $63.36 | 216,556 |
| 2026-07-23 | $64.17 | 424,284 |
| 2026-07-22 | $66.99 | 134,704 |
| 2026-07-21 | $67.04 | 217,526 |
| 2026-07-20 | $67.22 | 236,267 |