Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.76 | 7 |
| 2026-09-03 | $19.77 | 300 |
| 2026-09-02 | $19.74 | 1 |
| 2026-09-01 | $19.78 | 3 |
| 2026-08-31 | $19.78 | 1 |
| 2026-08-28 | $19.80 | 206 |
| 2026-08-21 | $19.87 | 154 |
| 2026-08-17 | $19.90 | 21 |
| 2026-07-24 | $19.99 | 99 |
| 2026-07-23 | $19.95 | 100 |
| 2026-07-22 | $20.02 | 220 |