Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $18.92 | 100 |
| 2026-08-31 | $19.02 | 2 |
| 2026-08-28 | $19.43 | 100 |
| 2026-08-27 | $19.13 | 27 |
| 2026-08-19 | $20.18 | 10 |
| 2026-08-14 | $19.46 | 100 |
| 2026-08-12 | $19.84 | 2 |
| 2026-08-11 | $20.30 | 100 |
| 2026-08-07 | $20.62 | 100 |
| 2026-08-06 | $20.39 | 100 |
| 2026-07-30 | $20.71 | 5 |
| 2026-07-28 | $20.11 | 100 |
| 2026-07-24 | $19.09 | 25 |
| 2026-07-23 | $19.10 | 37 |
| 2026-07-21 | $19.71 | 100 |
| 2026-07-20 | $20.22 | 100 |