Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.00 | 100 |
| 2026-09-01 | $35.07 | 200 |
| 2026-08-28 | $35.72 | 100 |
| 2026-08-27 | $36.37 | 8 |
| 2026-08-25 | $36.10 | 500 |
| 2026-08-24 | $36.05 | 109 |
| 2026-08-21 | $36.50 | 5 |
| 2026-08-20 | $36.34 | 112 |
| 2026-08-19 | $37.59 | 586 |
| 2026-08-18 | $37.16 | 15 |
| 2026-08-17 | $38.40 | 126 |
| 2026-08-14 | $38.39 | 126 |
| 2026-08-13 | $38.54 | 125 |
| 2026-08-12 | $38.72 | 104 |
| 2026-08-11 | $38.75 | 6 |
| 2026-08-10 | $38.12 | 8 |
| 2026-08-07 | $38.61 | 100 |
| 2026-08-06 | $38.32 | 285 |
| 2026-07-31 | $36.67 | 23 |
| 2026-07-30 | $36.28 | 33 |
| 2026-07-29 | $35.75 | 6 |
| 2026-07-28 | $36.59 | 357 |
| 2026-07-24 | $37.15 | 13 |
| 2026-07-22 | $37.06 | 46 |
| 2026-07-20 | $36.15 | 12 |