Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.35 | 128 |
| 2026-09-02 | $5.27 | 100 |
| 2026-09-01 | $5.28 | 100 |
| 2026-08-31 | $5.32 | 891 |
| 2026-08-28 | $5.39 | 200 |
| 2026-08-27 | $5.66 | 709 |
| 2026-08-25 | $5.54 | 100 |
| 2026-08-21 | $5.53 | 527 |
| 2026-08-20 | $5.61 | 900 |
| 2026-08-19 | $5.49 | 300 |
| 2026-08-18 | $5.40 | 591 |
| 2026-08-14 | $5.39 | 1,099 |
| 2026-08-13 | $5.57 | 201 |
| 2026-08-12 | $5.61 | 100 |
| 2026-08-07 | $5.64 | 481 |
| 2026-08-06 | $5.86 | 714 |
| 2026-08-05 | $5.87 | 60 |
| 2026-07-31 | $5.82 | 1,192 |
| 2026-07-28 | $5.93 | 339 |
| 2026-07-27 | $5.97 | 100 |
| 2026-07-23 | $6.23 | 300 |
| 2026-07-22 | $6.15 | 41 |
| 2026-07-21 | $6.09 | 409 |
| 2026-07-20 | $5.96 | 1 |