Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-06 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.23 | 99,593 |
| 2026-09-03 | $23.27 | 70,005 |
| 2026-09-02 | $23.62 | 55,155 |
| 2026-09-01 | $24.14 | 89,823 |
| 2026-08-31 | $24.54 | 16,816 |
| 2026-08-28 | $25.07 | 82,158 |
| 2026-08-27 | $25.76 | 131,399 |
| 2026-08-26 | $24.43 | 37,137 |
| 2026-08-25 | $24.43 | 49,557 |
| 2026-08-24 | $24.13 | 329,186 |
| 2026-08-21 | $25.99 | 60,041 |
| 2026-08-20 | $25.00 | 34,618 |
| 2026-08-19 | $26.23 | 109,999 |
| 2026-08-18 | $27.09 | 235,483 |
| 2026-08-17 | $27.82 | 267,093 |
| 2026-08-14 | $26.72 | 129,588 |
| 2026-08-13 | $26.47 | 60,189 |
| 2026-08-12 | $26.54 | 128,682 |
| 2026-08-11 | $24.53 | 49,541 |
| 2026-08-10 | $26.06 | 64,921 |
| 2026-08-07 | $26.19 | 98,542 |
| 2026-08-06 | $25.52 | 94,851 |