Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $97.86 | 5 |
| 2026-09-03 | $97.92 | 3 |
| 2026-09-02 | $97.84 | 2 |
| 2026-08-28 | $98.45 | 1 |
| 2026-08-27 | $98.51 | 3 |
| 2026-08-26 | $98.49 | 1 |
| 2026-08-25 | $98.55 | 157 |
| 2026-08-24 | $98.19 | 3 |
| 2026-08-20 | $98.23 | 2 |
| 2026-08-19 | $98.43 | 64 |
| 2026-08-18 | $98.07 | 2 |
| 2026-08-17 | $98.24 | 2 |
| 2026-08-14 | $98.46 | 5 |
| 2026-08-13 | $98.66 | 3 |
| 2026-08-12 | $98.32 | 60 |
| 2026-08-10 | $98.21 | 3 |
| 2026-08-07 | $98.48 | 2 |
| 2026-08-06 | $98.23 | 1 |
| 2026-08-05 | $98.17 | 6 |
| 2026-08-04 | $98.09 | 4 |
| 2026-08-03 | $97.79 | 3 |
| 2026-07-31 | $97.65 | 6 |
| 2026-07-30 | $97.88 | 2 |
| 2026-07-29 | $97.90 | 3 |
| 2026-07-28 | $97.86 | 6 |
| 2026-07-27 | $97.79 | 6 |
| 2026-07-24 | $97.58 | 3 |
| 2026-07-21 | $97.96 | 80 |