Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $60.45 | 110 |
| 2026-09-03 | $60.72 | 100 |
| 2026-09-02 | $60.33 | 145 |
| 2026-08-27 | $60.50 | 82 |
| 2026-08-26 | $60.80 | 88 |
| 2026-08-25 | $60.69 | 35 |
| 2026-08-24 | $60.75 | 45 |
| 2026-08-21 | $60.54 | 14 |
| 2026-08-20 | $60.63 | 106 |
| 2026-08-18 | $60.85 | 69 |
| 2026-08-12 | $60.85 | 27 |
| 2026-08-11 | $60.87 | 10 |
| 2026-08-10 | $60.95 | 19 |
| 2026-08-06 | $60.63 | 44 |
| 2026-08-05 | $60.66 | 101 |
| 2026-07-29 | $59.31 | 100 |
| 2026-07-28 | $59.76 | 18 |
| 2026-07-24 | $59.05 | 180 |