Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.85 | 23,763 |
| 2026-09-03 | $3.98 | 10,099 |
| 2026-09-02 | $3.92 | 1,404 |
| 2026-09-01 | $4.00 | 16,496 |
| 2026-08-31 | $3.99 | 2,886 |
| 2026-08-28 | $4.60 | 4,400 |
| 2026-08-27 | $4.67 | 4,526 |
| 2026-08-26 | $4.94 | 9,365 |
| 2026-08-25 | $5.09 | 5,676 |
| 2026-08-24 | $5.31 | 8,494 |
| 2026-08-21 | $6.32 | 14,907 |
| 2026-08-20 | $5.94 | 10,805 |
| 2026-08-19 | $6.54 | 12,474 |
| 2026-08-18 | $6.85 | 11,850 |
| 2026-08-17 | $7.50 | 55,816 |
| 2026-08-14 | $6.77 | 46,892 |
| 2026-08-13 | $3.67 | 46,293 |
| 2026-08-12 | $5.21 | 28,705 |
| 2026-08-11 | $4.67 | 26,131 |
| 2026-08-10 | $5.10 | 27,755 |
| 2026-08-07 | $4.38 | 43,233 |
| 2026-08-06 | $3.63 | 48,645 |
| 2026-08-05 | $3.65 | 17,309 |
| 2026-08-04 | $3.60 | 21,056 |
| 2026-08-03 | $2.77 | 4,312 |
| 2026-07-31 | $3.14 | 6,524 |
| 2026-07-30 | $2.67 | 4,192 |
| 2026-07-29 | $2.97 | 15,325 |
| 2026-07-28 | $3.17 | 4,500 |
| 2026-07-27 | $3.33 | 3,699 |
| 2026-07-24 | $3.60 | 6,916 |
| 2026-07-23 | $3.79 | 14,815 |
| 2026-07-22 | $4.21 | 7,093 |
| 2026-07-21 | $3.95 | 15,199 |
| 2026-07-20 | $3.79 | 9,992 |