Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.87 | 100 |
| 2026-09-03 | $23.61 | 30 |
| 2026-08-31 | $24.16 | 120 |
| 2026-08-26 | $24.32 | 87 |
| 2026-08-25 | $24.15 | 108 |
| 2026-08-24 | $23.30 | 192 |
| 2026-08-21 | $24.47 | 45 |
| 2026-08-19 | $24.26 | 164 |
| 2026-08-18 | $26.07 | 325 |
| 2026-08-17 | $28.02 | 200 |
| 2026-08-14 | $26.60 | 220 |
| 2026-08-13 | $26.71 | 145 |
| 2026-08-12 | $26.48 | 200 |
| 2026-08-11 | $24.88 | 165 |
| 2026-08-10 | $24.99 | 465 |
| 2026-08-07 | $25.45 | 20 |
| 2026-08-06 | $25.32 | 100 |
| 2026-07-30 | $20.55 | 800 |
| 2026-07-27 | $22.10 | 100 |
| 2026-07-24 | $22.98 | 100 |
| 2026-07-22 | $24.08 | 120 |
| 2026-07-21 | $24.18 | 200 |