Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.25 | 20,525 |
| 2026-09-03 | $6.39 | 2,561 |
| 2026-09-02 | $6.44 | 100 |
| 2026-08-31 | $6.48 | 1,200 |
| 2026-08-28 | $6.47 | 87 |
| 2026-08-27 | $6.07 | 1,858 |
| 2026-08-25 | $6.23 | 900 |
| 2026-08-24 | $6.64 | 200 |
| 2026-08-21 | $6.60 | 3,100 |
| 2026-08-18 | $6.53 | 300 |
| 2026-08-17 | $6.11 | 199 |
| 2026-08-14 | $6.41 | 290 |
| 2026-08-13 | $6.61 | 534 |
| 2026-08-12 | $6.95 | 400 |
| 2026-08-11 | $7.05 | 200 |
| 2026-08-10 | $7.38 | 100 |
| 2026-08-07 | $7.37 | 158 |
| 2026-08-06 | $7.08 | 100 |
| 2026-08-05 | $6.98 | 290 |
| 2026-08-04 | $6.92 | 76 |
| 2026-08-03 | $6.74 | 207 |
| 2026-07-30 | $6.23 | 200 |
| 2026-07-29 | $6.43 | 56 |
| 2026-07-28 | $6.47 | 300 |
| 2026-07-27 | $6.20 | 200 |
| 2026-07-24 | $6.05 | 1,326 |
| 2026-07-23 | $5.51 | 1,926 |
| 2026-07-22 | $5.96 | 517 |
| 2026-07-21 | $6.17 | 662 |
| 2026-07-20 | $6.15 | 341 |