Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.48 | 91 |
| 2026-09-03 | $17.45 | 1 |
| 2026-08-21 | $17.48 | 100 |
| 2026-08-05 | $17.66 | 200 |
| 2026-08-04 | $17.61 | 102 |
| 2026-07-29 | $17.68 | 24 |
| 2026-07-28 | $17.98 | 300 |