Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.15 | 234 |
| 2026-09-03 | $48.23 | 19,908 |
| 2026-09-02 | $48.03 | 12,356 |
| 2026-09-01 | $47.81 | 6,335 |
| 2026-08-31 | $47.91 | 5,735 |
| 2026-08-28 | $48.46 | 3,653 |
| 2026-08-27 | $48.50 | 2,601 |
| 2026-08-26 | $48.44 | 4,639 |
| 2026-08-25 | $48.28 | 8,466 |
| 2026-08-24 | $48.04 | 18,642 |
| 2026-08-21 | $47.98 | 8,303 |
| 2026-08-20 | $47.81 | 9,820 |
| 2026-08-19 | $48.25 | 13,057 |
| 2026-08-18 | $47.14 | 3,455 |
| 2026-08-17 | $47.52 | 7,217 |
| 2026-08-14 | $47.82 | 9,648 |
| 2026-08-13 | $48.06 | 10,003 |
| 2026-08-12 | $47.80 | 2,999 |
| 2026-08-11 | $47.74 | 1,838 |
| 2026-08-10 | $47.87 | 12,436 |
| 2026-08-07 | $47.94 | 9,219 |
| 2026-08-06 | $47.99 | 756 |
| 2026-08-05 | $48.10 | 1,673 |
| 2026-08-04 | $48.02 | 6,288 |
| 2026-08-03 | $47.81 | 9,732 |
| 2026-07-31 | $47.99 | 2,814 |
| 2026-07-30 | $48.31 | 8,092 |
| 2026-07-29 | $48.66 | 1,156 |
| 2026-07-28 | $48.43 | 1,257 |
| 2026-07-27 | $48.49 | 4,052 |
| 2026-07-24 | $48.42 | 1,511 |
| 2026-07-23 | $48.27 | 2,834 |
| 2026-07-22 | $48.76 | 2,029 |
| 2026-07-21 | $48.70 | 333 |
| 2026-07-20 | $49.03 | 126 |