Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.60 | 100 |
| 2026-09-02 | $24.73 | 1,200 |
| 2026-09-01 | $23.83 | 400 |
| 2026-08-31 | $24.18 | 100 |
| 2026-08-28 | $24.61 | 102 |
| 2026-08-27 | $24.52 | 718 |
| 2026-08-26 | $24.82 | 800 |
| 2026-08-25 | $24.84 | 238 |
| 2026-08-21 | $24.34 | 107 |
| 2026-08-20 | $23.76 | 56 |
| 2026-08-19 | $24.29 | 3 |
| 2026-08-18 | $24.04 | 10 |
| 2026-08-17 | $23.99 | 100 |
| 2026-08-14 | $25.03 | 105 |
| 2026-08-13 | $24.29 | 153 |
| 2026-08-12 | $24.13 | 75 |
| 2026-08-11 | $24.48 | 19 |
| 2026-08-10 | $24.27 | 1,200 |
| 2026-08-07 | $24.10 | 200 |
| 2026-08-05 | $24.93 | 418 |
| 2026-08-04 | $24.14 | 202 |
| 2026-08-03 | $24.16 | 94 |
| 2026-07-31 | $22.34 | 23 |
| 2026-07-30 | $22.09 | 267 |
| 2026-07-28 | $23.67 | 278 |
| 2026-07-27 | $22.55 | 315 |
| 2026-07-22 | $23.77 | 125 |
| 2026-07-21 | $23.91 | 100 |
| 2026-07-20 | $24.27 | 517 |