Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.26 | 338 |
| 2026-08-31 | $11.82 | 600 |
| 2026-08-28 | $11.91 | 482 |
| 2026-08-26 | $12.04 | 400 |
| 2026-08-25 | $12.42 | 100 |
| 2026-08-24 | $12.64 | 826 |
| 2026-08-21 | $12.24 | 400 |
| 2026-08-20 | $11.56 | 436 |
| 2026-08-19 | $10.99 | 1 |
| 2026-08-18 | $10.79 | 100 |
| 2026-08-14 | $10.69 | 200 |
| 2026-08-07 | $11.17 | 500 |
| 2026-08-06 | $11.08 | 100 |
| 2026-08-03 | $10.79 | 496 |
| 2026-07-31 | $10.93 | 337 |
| 2026-07-29 | $11.06 | 100 |
| 2026-07-28 | $11.30 | 302 |
| 2026-07-24 | $11.27 | 400 |
| 2026-07-23 | $11.44 | 300 |
| 2026-07-21 | $11.64 | 1,900 |
| 2026-07-20 | $11.41 | 795 |