Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.21 | 285 |
| 2026-09-03 | $48.19 | 1,975 |
| 2026-09-02 | $48.11 | 254 |
| 2026-09-01 | $47.69 | 851 |
| 2026-08-31 | $47.96 | 894 |
| 2026-08-27 | $48.20 | 622 |
| 2026-08-26 | $48.10 | 177 |
| 2026-08-25 | $47.84 | 764 |
| 2026-08-24 | $47.61 | 125 |
| 2026-08-21 | $48.67 | 31 |
| 2026-08-20 | $48.55 | 31 |
| 2026-08-19 | $47.73 | 55 |
| 2026-08-18 | $48.07 | 183 |
| 2026-08-17 | $48.39 | 1,079 |
| 2026-08-14 | $48.36 | 100 |
| 2026-08-13 | $48.29 | 1,298 |
| 2026-08-12 | $48.19 | 920 |
| 2026-08-11 | $48.29 | 2,134 |
| 2026-08-10 | $48.11 | 900 |
| 2026-08-07 | $47.87 | 1,469 |
| 2026-08-06 | $47.73 | 2,621 |
| 2026-08-05 | $47.96 | 2,660 |
| 2026-08-04 | $47.37 | 362 |
| 2026-08-03 | $46.19 | 2,418 |
| 2026-07-31 | $45.94 | 498 |
| 2026-07-30 | $45.84 | 495 |
| 2026-07-28 | $45.73 | 366 |
| 2026-07-27 | $46.00 | 908 |
| 2026-07-24 | $45.96 | 370 |
| 2026-07-23 | $45.80 | 1,509 |
| 2026-07-21 | $45.79 | 234 |
| 2026-07-20 | $45.78 | 299 |