Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.63 | 74 |
| 2026-09-03 | $46.34 | 358 |
| 2026-09-02 | $45.36 | 169 |
| 2026-09-01 | $44.95 | 3 |
| 2026-08-31 | $45.46 | 540 |
| 2026-08-28 | $45.54 | 806 |
| 2026-08-27 | $45.42 | 745 |
| 2026-08-26 | $45.01 | 148 |
| 2026-08-25 | $44.94 | 210 |
| 2026-08-24 | $44.91 | 127 |
| 2026-08-21 | $44.89 | 12 |
| 2026-08-20 | $44.54 | 244 |
| 2026-08-19 | $44.90 | 211 |
| 2026-08-18 | $44.58 | 392 |
| 2026-08-14 | $45.28 | 328 |
| 2026-08-13 | $45.06 | 330 |
| 2026-08-12 | $44.65 | 146 |
| 2026-08-11 | $45.07 | 114 |
| 2026-08-07 | $44.80 | 380 |
| 2026-08-06 | $44.69 | 281 |
| 2026-08-05 | $45.09 | 945 |
| 2026-08-04 | $44.17 | 1,611 |
| 2026-08-03 | $44.22 | 123 |
| 2026-07-31 | $42.26 | 372 |
| 2026-07-30 | $41.23 | 2,381 |
| 2026-07-29 | $41.50 | 337 |
| 2026-07-28 | $41.23 | 563 |
| 2026-07-24 | $40.80 | 133 |
| 2026-07-23 | $40.82 | 314 |
| 2026-07-22 | $42.44 | 211 |
| 2026-07-21 | $42.64 | 974 |
| 2026-07-20 | $42.56 | 163 |