Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $47.28 | 15 |
| 2026-09-01 | $46.84 | 51 |
| 2026-08-31 | $47.07 | 106 |
| 2026-08-28 | $47.22 | 386 |
| 2026-08-19 | $47.33 | 155 |
| 2026-08-14 | $47.34 | 373 |
| 2026-08-13 | $46.75 | 24 |
| 2026-08-10 | $46.30 | 100 |
| 2026-08-06 | $45.95 | 185 |
| 2026-08-03 | $46.05 | 47 |
| 2026-07-30 | $45.98 | 141 |
| 2026-07-29 | $46.52 | 104 |
| 2026-07-27 | $45.93 | 5 |
| 2026-07-24 | $45.43 | 148 |
| 2026-07-23 | $45.05 | 2 |
| 2026-07-21 | $45.27 | 36 |