Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $56.39 | 198 |
| 2026-09-02 | $56.01 | 36 |
| 2026-08-31 | $55.83 | 201 |
| 2026-08-28 | $56.27 | 652 |
| 2026-08-27 | $56.27 | 100 |
| 2026-08-25 | $56.07 | 97 |
| 2026-08-24 | $56.33 | 65 |
| 2026-08-20 | $55.31 | 100 |
| 2026-08-19 | $55.92 | 219 |
| 2026-08-14 | $56.16 | 13 |
| 2026-08-13 | $55.73 | 49 |
| 2026-08-12 | $55.49 | 450 |
| 2026-08-11 | $56.03 | 51 |
| 2026-08-10 | $55.89 | 223 |
| 2026-08-07 | $56.09 | 189 |
| 2026-08-06 | $55.42 | 19 |
| 2026-08-05 | $55.62 | 123 |
| 2026-08-04 | $55.12 | 110 |
| 2026-08-03 | $54.70 | 201 |
| 2026-07-31 | $53.85 | 320 |
| 2026-07-30 | $54.17 | 392 |
| 2026-07-29 | $54.73 | 200 |
| 2026-07-28 | $54.74 | 300 |
| 2026-07-27 | $53.91 | 197 |
| 2026-07-23 | $52.58 | 15 |
| 2026-07-22 | $53.07 | 11 |
| 2026-07-21 | $53.45 | 13 |