Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.07 | 428 |
| 2026-09-03 | $30.24 | 461 |
| 2026-09-02 | $29.81 | 203 |
| 2026-09-01 | $29.87 | 414 |
| 2026-08-31 | $30.02 | 146 |
| 2026-08-28 | $30.24 | 19 |
| 2026-08-27 | $30.23 | 100 |
| 2026-08-26 | $29.68 | 324 |
| 2026-08-25 | $29.71 | 405 |
| 2026-08-24 | $29.60 | 786 |
| 2026-08-21 | $29.60 | 500 |
| 2026-08-20 | $29.55 | 9 |
| 2026-08-19 | $29.80 | 236 |
| 2026-08-18 | $29.64 | 310 |
| 2026-08-17 | $29.61 | 359 |
| 2026-08-14 | $29.83 | 200 |
| 2026-08-13 | $29.89 | 355 |
| 2026-08-12 | $29.67 | 240 |
| 2026-08-11 | $29.82 | 335 |
| 2026-08-10 | $29.88 | 424 |
| 2026-08-07 | $29.97 | 216 |
| 2026-08-06 | $29.76 | 1,114 |
| 2026-08-05 | $29.65 | 371 |
| 2026-08-04 | $29.61 | 1,200 |
| 2026-08-03 | $29.40 | 500 |
| 2026-07-31 | $28.72 | 114 |
| 2026-07-30 | $28.51 | 382 |
| 2026-07-29 | $28.23 | 400 |
| 2026-07-28 | $28.44 | 300 |
| 2026-07-27 | $28.07 | 419 |
| 2026-07-24 | $27.75 | 11 |
| 2026-07-23 | $27.58 | 812 |
| 2026-07-22 | $28.04 | 974 |
| 2026-07-21 | $28.16 | 1,524 |