Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $86.13 | 32 |
| 2026-08-28 | $86.67 | 102 |
| 2026-08-25 | $86.23 | 167 |
| 2026-08-21 | $86.38 | 80 |
| 2026-08-19 | $86.87 | 95 |
| 2026-08-18 | $86.52 | 142 |
| 2026-08-17 | $87.27 | 48 |
| 2026-08-14 | $87.64 | 2 |
| 2026-08-10 | $88.13 | 191 |
| 2026-08-06 | $87.52 | 100 |
| 2026-08-04 | $87.59 | 1 |
| 2026-08-03 | $86.15 | 163 |
| 2026-07-31 | $84.69 | 300 |
| 2026-07-30 | $84.34 | 9 |
| 2026-07-29 | $83.94 | 280 |
| 2026-07-28 | $83.94 | 1 |
| 2026-07-24 | $83.93 | 76 |
| 2026-07-23 | $83.95 | 270 |
| 2026-07-20 | $84.38 | 6 |