Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.00 | 111 |
| 2026-09-03 | $43.20 | 323 |
| 2026-09-02 | $43.71 | 341 |
| 2026-09-01 | $45.89 | 78 |
| 2026-08-31 | $47.74 | 375 |
| 2026-08-28 | $50.95 | 273 |
| 2026-08-27 | $52.36 | 246 |
| 2026-08-26 | $50.95 | 19 |
| 2026-08-25 | $51.45 | 1,529 |
| 2026-08-24 | $47.03 | 1,657 |
| 2026-08-21 | $51.80 | 516 |
| 2026-08-20 | $50.45 | 83 |
| 2026-08-19 | $56.34 | 1,408 |
| 2026-08-18 | $54.00 | 455 |
| 2026-08-17 | $61.66 | 731 |
| 2026-08-14 | $62.17 | 535 |
| 2026-08-13 | $56.54 | 1,413 |
| 2026-08-12 | $56.99 | 687 |
| 2026-08-11 | $51.70 | 162 |
| 2026-08-10 | $54.43 | 1,324 |
| 2026-08-07 | $52.25 | 573 |
| 2026-08-06 | $46.67 | 2,806 |
| 2026-08-05 | $54.43 | 998 |
| 2026-08-04 | $51.64 | 2,476 |
| 2026-08-03 | $42.37 | 1,205 |
| 2026-07-31 | $47.43 | 651 |
| 2026-07-30 | $48.33 | 1,768 |
| 2026-07-29 | $37.00 | 647 |
| 2026-07-28 | $39.02 | 822 |
| 2026-07-27 | $51.89 | 81 |
| 2026-07-24 | $56.04 | 452 |
| 2026-07-23 | $56.88 | 1,874 |
| 2026-07-22 | $54.25 | 949 |
| 2026-07-21 | $58.12 | 950 |
| 2026-07-20 | $58.73 | 1,244 |